Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.000	7.100	7.000	7.050	29,271	-0.04(-0.56%)
Apr 28, 2011	7.100	7.110	7.080	7.090	19,046	+0.00(+0.00%)
Apr 27, 2011	7.010	7.090	6.970	7.090	56,460	+0.02(+0.28%)
Apr 26, 2011	6.950	7.130	6.920	7.070	51,848	+0.12(+1.73%)
Apr 25, 2011	6.820	6.980	6.850	6.950	19,973	+0.14(+2.06%)
Apr 21, 2011	6.730	6.830	6.730	6.810	54,172	+0.08(+1.19%)
Apr 20, 2011	6.800	6.800	6.690	6.730	56,194	+0.02(+0.30%)
Apr 19, 2011	6.790	6.800	6.710	6.710	30,087	-0.12(-1.76%)
Apr 18, 2011	6.850	6.870	6.710	6.830	86,715	-0.09(-1.30%)
Apr 15, 2011	6.850	6.960	6.850	6.920	20,939	+0.03(+0.44%)
Apr 14, 2011	6.840	6.890	6.830	6.890	33,875	-0.01(-0.14%)
Apr 13, 2011	6.870	6.960	6.830	6.900	43,952	+0.10(+1.47%)
Apr 12, 2011	6.890	6.900	6.770	6.800	63,914	-0.17(-2.44%)
Apr 11, 2011	7.100	7.100	6.950	6.970	40,014	-0.09(-1.27%)
Apr 08, 2011	7.000	7.140	7.000	7.060	61,829	+0.04(+0.57%)
Apr 07, 2011	7.050	7.170	7.010	7.020	73,979	-0.11(-1.54%)
Apr 06, 2011	7.080	7.230	7.080	7.130	54,789	+0.06(+0.85%)
Apr 05, 2011	7.130	7.130	7.050	7.070	80,703	-0.05(-0.70%)
Apr 04, 2011	7.120	7.140	7.050	7.120	48,677	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.