Indicators

Autocanada Inc (TSX: ACQ )

20.63 -0.47 (-2.23%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.430	4.490	4.360	4.490	3,500	+0.00(+0.00%)
Apr 28, 2011	4.500	4.500	4.410	4.490	550	-0.01(-0.22%)
Apr 27, 2011	4.410	4.500	4.410	4.500	6,790	+0.10(+2.27%)
Apr 26, 2011	4.390	4.420	4.250	4.400	14,000	+0.00(+0.00%)
Apr 25, 2011		4.400	4.400	4.400	0	+0.00(+0.00%)
Apr 21, 2011	4.400	4.400	4.400	4.400	1,000	+0.00(+0.00%)
Apr 20, 2011	4.440	4.440	4.400	4.400	1,100	+0.00(+0.00%)
Apr 19, 2011	4.400	4.400	4.310	4.400	3,700	+0.01(+0.23%)
Apr 18, 2011	4.410	4.410	4.300	4.390	8,619	-0.03(-0.68%)
Apr 15, 2011	4.450	4.450	4.420	4.420	700	+0.02(+0.45%)
Apr 14, 2011	4.400	4.500	4.400	4.400	1,200	-0.02(-0.45%)
Apr 13, 2011	4.460	4.460	4.410	4.420	2,100	-0.03(-0.67%)
Apr 12, 2011	4.450	4.470	4.450	4.450	2,300	-0.10(-2.20%)
Apr 11, 2011	4.350	4.550	4.350	4.550	16,909	+0.19(+4.36%)
Apr 08, 2011	4.350	4.440	4.350	4.360	1,500	+0.00(+0.00%)
Apr 07, 2011	4.450	4.450	4.350	4.360	4,265	-0.09(-2.02%)
Apr 06, 2011	4.430	4.450	4.400	4.450	3,859	+0.02(+0.45%)
Apr 05, 2011	4.380	4.440	4.310	4.430	4,050	+0.04(+0.91%)
Apr 04, 2011	4.300	4.400	4.250	4.390	3,154	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.