Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.398	7.437	7.375	7.402	96,579	+0.04(+0.53%)
Apr 28, 2011	7.353	7.379	7.340	7.363	85,455	+0.03(+0.35%)
Apr 27, 2011	7.334	7.343	7.305	7.337	172,417	+0.05(+0.62%)
Apr 26, 2011	7.269	7.337	7.269	7.292	95,736	+0.04(+0.54%)
Apr 25, 2011	7.272	7.279	7.233	7.253	91,249	-0.05(-0.67%)
Apr 21, 2011	7.308	7.363	7.301	7.301	66,995	+0.05(+0.67%)
Apr 20, 2011	7.123	7.253	7.123	7.253	97,287	+0.15(+2.10%)
Apr 19, 2011	7.114	7.124	7.094	7.104	97,046	-0.01(-0.15%)
Apr 18, 2011	7.053	7.115	7.037	7.115	208,688	-0.01(-0.09%)
Apr 15, 2011	7.153	7.189	7.121	7.121	125,487	-0.01(-0.18%)
Apr 14, 2011	7.115	7.134	7.081	7.134	135,065	+0.01(+0.15%)
Apr 13, 2011	7.179	7.195	7.102	7.123	127,868	-0.01(-0.15%)
Apr 12, 2011	7.179	7.182	7.095	7.134	253,473	-0.05(-0.76%)
Apr 11, 2011	7.218	7.260	7.185	7.189	122,754	+0.02(+0.22%)
Apr 08, 2011	7.198	7.211	7.144	7.173	88,610	+0.02(+0.22%)
Apr 07, 2011	7.144	7.195	7.140	7.156	99,014	-0.00(-0.04%)
Apr 06, 2011	7.218	7.221	7.137	7.160	95,593	+0.01(+0.09%)
Apr 05, 2011	7.134	7.189	7.108	7.153	98,648	+0.05(+0.77%)
Apr 04, 2011	7.095	7.121	7.076	7.098	96,267	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.