Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

110.13 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 36.92 36.92 36.72 36.81 1,297,779 -0.05(-0.12%)
Mar 30, 2011 36.86 36.96 36.72 36.86 1,335,695 +0.30(+0.83%)
Mar 29, 2011 36.24 36.55 36.12 36.55 120,263 +0.30(+0.82%)
Mar 28, 2011 36.46 36.57 36.24 36.26 408,549 -0.11(-0.29%)
Mar 25, 2011 36.55 36.62 36.34 36.36 729,155 -0.19(-0.52%)
Mar 24, 2011 36.38 36.63 36.17 36.55 641,142 +0.40(+1.09%)
Mar 23, 2011 36.03 36.31 35.81 36.16 497,783 +0.03(+0.08%)
Mar 22, 2011 36.03 36.16 35.99 36.13 772,911 +0.05(+0.13%)
Mar 21, 2011 36.08 36.14 35.78 36.08 467,813 +0.62(+1.74%)
Mar 18, 2011 35.47 35.63 35.32 35.46 725,700 +0.41(+1.17%)
Mar 17, 2011 35.27 35.39 34.88 35.05 961,445 +0.54(+1.57%)
Mar 16, 2011 35.29 35.29 34.18 34.51 1,042,233 -0.87(-2.45%)
Mar 15, 2011 34.47 35.52 34.44 35.38 1,065,434 -0.57(-1.59%)
Mar 14, 2011 35.69 35.97 35.59 35.95 416,117 -0.32(-0.88%)
Mar 11, 2011 36.00 36.41 35.97 36.27 355,338 +0.10(+0.27%)
Mar 10, 2011 36.45 36.45 36.10 36.17 377,165 -0.81(-2.18%)
Mar 09, 2011 37.00 37.04 36.82 36.98 315,658 -0.02(-0.04%)
Mar 08, 2011 36.67 37.05 36.55 36.99 370,004 +0.30(+0.83%)
Mar 07, 2011 37.33 37.33 36.57 36.69 636,237 -0.39(-1.05%)
Mar 04, 2011 37.37 37.37 36.88 37.08 515,730 -0.31(-0.83%)
Mar 03, 2011 37.05 37.41 37.02 37.39 374,696 +0.60(+1.63%)
Mar 02, 2011 36.73 36.96 36.45 36.79 939,556 +0.17(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.