Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 26.20 26.29 26.02 26.17 281,339 -0.04(-0.14%)
Mar 30, 2011 26.03 26.27 25.66 26.21 223,844 +0.29(+1.12%)
Mar 29, 2011 25.94 26.20 25.76 25.92 162,811 +0.02(+0.07%)
Mar 28, 2011 26.39 26.42 25.84 25.90 212,988 -0.38(-1.44%)
Mar 25, 2011 26.46 26.49 26.20 26.28 223,411 -0.14(-0.55%)
Mar 24, 2011 26.20 26.47 25.95 26.42 516,187 +0.23(+0.90%)
Mar 23, 2011 25.99 26.29 25.71 26.19 585,781 +0.22(+0.83%)
Mar 22, 2011 25.43 26.03 25.39 25.97 543,861 +0.55(+2.17%)
Mar 21, 2011 25.38 25.58 25.10 25.42 436,337 +0.33(+1.30%)
Mar 18, 2011 25.29 25.41 24.97 25.10 787,351 -0.04(-0.14%)
Mar 17, 2011 25.20 25.35 25.02 25.13 473,383 +0.11(+0.43%)
Mar 16, 2011 24.84 25.33 24.72 25.02 544,375 +0.13(+0.51%)
Mar 15, 2011 24.54 25.11 24.43 24.90 797,250 -0.35(-1.40%)
Mar 14, 2011 24.66 25.34 24.40 25.25 561,422 +0.16(+0.65%)
Mar 11, 2011 24.30 25.19 24.30 25.09 459,503 +0.74(+3.04%)
Mar 10, 2011 25.29 25.47 24.30 24.35 1,595,088 -1.30(-5.07%)
Mar 09, 2011 25.73 25.75 25.38 25.65 471,598 -0.05(-0.18%)
Mar 08, 2011 25.57 25.75 25.20 25.69 463,562 +0.05(+0.21%)
Mar 07, 2011 25.38 25.74 25.10 25.64 575,005 +0.41(+1.61%)
Mar 04, 2011 25.48 25.48 24.95 25.23 456,502 -0.17(-0.68%)
Mar 03, 2011 25.21 25.84 25.15 25.40 850,999 +0.48(+1.92%)
Mar 02, 2011 25.23 25.43 24.80 24.92 953,341 -0.25(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.