Indicators

Cno Financial Group (NY: CNO )

28.30 +0.02 (+0.07%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.683	5.836	5.610	5.836	5,124,646	+0.18(+3.13%)
Feb 25, 2011	5.514	5.659	5.481	5.659	4,272,666	+0.15(+2.78%)
Feb 24, 2011	5.562	5.635	5.369	5.506	5,458,471	-0.04(-0.73%)
Feb 23, 2011	5.449	5.764	5.357	5.546	8,632,068	+0.42(+8.18%)
Feb 22, 2011	5.175	5.240	5.111	5.127	2,798,408	-0.10(-2.00%)
Feb 18, 2011	5.361	5.361	5.210	5.232	1,662,080	-0.10(-1.96%)
Feb 17, 2011	5.272	5.385	5.240	5.336	1,383,412	+0.06(+1.22%)
Feb 16, 2011	5.304	5.353	5.264	5.272	1,353,963	+0.01(+0.15%)
Feb 15, 2011	5.199	5.304	5.175	5.264	1,768,645	+0.05(+0.93%)
Feb 14, 2011	5.215	5.232	5.167	5.215	1,061,735	+0.01(+0.15%)
Feb 11, 2011	5.103	5.207	5.062	5.207	1,609,500	+0.11(+2.22%)
Feb 10, 2011	5.175	5.215	5.095	5.095	1,593,081	-0.15(-2.92%)
Feb 09, 2011	5.215	5.256	5.159	5.248	1,761,167	-0.02(-0.31%)
Feb 08, 2011	5.183	5.304	5.119	5.264	2,734,580	+0.06(+1.08%)
Feb 07, 2011	5.103	5.272	5.103	5.207	1,173,397	+0.12(+2.38%)
Feb 04, 2011	5.087	5.143	5.022	5.087	2,082,388	+0.02(+0.48%)
Feb 03, 2011	5.127	5.143	5.018	5.062	1,334,283	-0.06(-1.26%)
Feb 02, 2011	5.191	5.272	5.127	5.127	1,176,016	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.