Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.01 -0.02 (-0.20%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.645	5.673	5.611	5.673	45,176	+0.08(+1.41%)
Dec 29, 2011	5.594	5.692	5.594	5.594	5,406	+0.03(+0.51%)
Dec 28, 2011	5.594	5.653	5.566	5.566	9,159	-0.02(-0.30%)
Dec 27, 2011	5.582	5.583	5.582	5.583	1,271	+0.03(+0.61%)
Dec 23, 2011	5.628	5.628	5.516	5.549	6,310	-0.16(-2.76%)
Dec 21, 2011	5.648	5.707	5.648	5.707	3,286	-0.03(-0.49%)
Dec 20, 2011	5.651	5.735	5.651	5.735	30,429	+0.08(+1.35%)
Dec 19, 2011	5.472	5.658	5.472	5.658	533	+0.04(+0.74%)
Dec 16, 2011	5.611	5.679	5.611	5.617	6,337	-0.07(-1.18%)
Dec 15, 2011	5.611	5.735	5.606	5.684	41,611	+0.06(+1.09%)
Dec 14, 2011	5.426	5.622	5.420	5.622	3,984	+0.02(+0.32%)
Dec 12, 2011	5.604	5.604	5.604	5.604	0	-0.07(-1.21%)
Dec 09, 2011	5.701	5.729	5.673	5.673	62,072	+0.03(+0.50%)
Dec 08, 2011	5.527	5.673	5.516	5.645	13,607	+0.05(+0.90%)
Dec 06, 2011	5.594	5.594	5.594	5.594	1,778	+0.04(+0.71%)
Dec 05, 2011	5.527	5.586	5.527	5.555	7,651	+0.03(+0.61%)
Dec 02, 2011	5.606	5.706	5.510	5.521	7,719	-0.12(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.