Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.79	23.00	22.62	22.86	2,724,212	+0.35(+1.54%)
Dec 29, 2011	21.85	22.60	21.71	22.51	2,544,842	+0.35(+1.56%)
Dec 28, 2011	22.86	22.86	21.84	22.16	2,705,418	-0.57(-2.52%)
Dec 27, 2011	23.00	23.09	22.57	22.74	1,094,574	-0.38(-1.66%)
Dec 23, 2011	23.27	23.31	22.98	23.12	1,933,548	-0.40(-1.69%)
Dec 21, 2011	23.77	23.96	23.27	23.52	2,888,402	-0.01(-0.03%)
Dec 20, 2011	23.36	24.08	23.29	23.52	2,891,132	+0.74(+3.26%)
Dec 19, 2011	23.25	23.48	22.73	22.78	3,216,327	-0.52(-2.22%)
Dec 16, 2011	23.33	23.67	22.97	23.30	6,093,883	+0.18(+0.76%)
Dec 15, 2011	24.54	24.67	23.02	23.12	5,119,055	-1.16(-4.79%)
Dec 14, 2011	24.81	24.89	23.92	24.28	4,774,895	-1.12(-4.41%)
Dec 13, 2011	26.41	26.88	25.17	25.40	2,854,382	-0.98(-3.70%)
Dec 12, 2011	26.17	26.41	25.86	26.38	1,806,438	-0.81(-2.96%)
Dec 09, 2011	26.63	27.31	26.51	27.19	1,772,682	+0.55(+2.06%)
Dec 08, 2011	27.23	27.25	26.40	26.64	1,621,303	-0.82(-3.00%)
Dec 07, 2011	27.42	27.60	27.09	27.46	1,406,128	+0.09(+0.34%)
Dec 06, 2011	26.61	27.78	26.47	27.37	2,730,761	+0.50(+1.87%)
Dec 05, 2011	26.80	27.66	26.61	26.86	2,025,098	-0.22(-0.81%)
Dec 02, 2011	28.00	28.05	26.83	27.09	2,768,803	-0.82(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.