Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	54.37	54.44	54.17	54.17	473,304	-0.20(-0.37%)
Dec 29, 2011	54.04	54.40	53.92	54.37	742,862	+0.50(+0.93%)
Dec 28, 2011	54.57	54.60	53.78	53.87	360,459	-0.69(-1.27%)
Dec 27, 2011	54.42	54.72	54.31	54.56	435,650	+0.13(+0.24%)
Dec 23, 2011	54.21	54.46	54.02	54.43	369,502	+0.77(+1.43%)
Dec 21, 2011	53.77	53.77	53.01	53.66	605,304	-0.17(-0.32%)
Dec 20, 2011	53.07	53.92	52.99	53.84	517,671	+1.56(+2.98%)
Dec 19, 2011	53.00	53.11	52.13	52.28	893,713	-0.50(-0.94%)
Dec 16, 2011	52.96	53.36	52.62	52.78	415,019	+0.18(+0.35%)
Dec 15, 2011	53.12	53.12	52.55	52.60	431,939	+0.04(+0.08%)
Dec 14, 2011	53.17	53.17	52.39	52.55	672,769	-0.77(-1.44%)
Dec 13, 2011	54.21	54.52	53.09	53.32	360,270	-0.66(-1.23%)
Dec 12, 2011	54.29	54.29	53.52	53.99	747,101	-0.75(-1.37%)
Dec 09, 2011	53.99	54.84	53.99	54.74	321,610	+0.94(+1.74%)
Dec 08, 2011	54.58	54.81	53.72	53.80	492,351	-1.02(-1.86%)
Dec 07, 2011	54.76	55.09	54.21	54.83	437,081	-0.08(-0.14%)
Dec 06, 2011	55.07	55.19	54.67	54.91	363,248	-0.09(-0.16%)
Dec 05, 2011	55.25	55.40	54.66	54.99	443,245	+0.55(+1.01%)
Dec 02, 2011	55.02	55.19	54.42	54.44	495,445	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.