Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.70 -0.13 (-0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.35	25.53	25.12	25.34	24,439	-0.19(-0.73%)
Dec 29, 2011	25.68	25.76	25.48	25.53	30,454	-0.18(-0.68%)
Dec 28, 2011	25.98	25.98	25.63	25.70	16,282	-0.46(-1.77%)
Dec 27, 2011	26.15	26.29	26.15	26.17	58,575	-0.00(-0.00%)
Dec 23, 2011	26.10	26.32	26.07	26.17	17,796	+0.17(+0.64%)
Dec 21, 2011	25.70	26.03	25.70	26.00	15,153	+0.25(+0.97%)
Dec 20, 2011	25.44	25.78	25.43	25.75	14,180	+0.66(+2.62%)
Dec 19, 2011	25.43	25.43	25.06	25.09	8,940	-0.31(-1.22%)
Dec 16, 2011	25.62	25.63	25.27	25.40	18,746	-0.33(-1.28%)
Dec 15, 2011	25.89	25.93	25.71	25.73	18,194	+0.05(+0.18%)
Dec 14, 2011	25.92	25.92	25.68	25.68	10,703	-0.41(-1.56%)
Dec 13, 2011	26.56	26.57	26.01	26.09	31,478	-0.30(-1.13%)
Dec 12, 2011	26.34	26.41	26.22	26.39	124,132	-0.25(-0.93%)
Dec 09, 2011	26.16	26.66	26.16	26.64	13,057	+0.50(+1.91%)
Dec 08, 2011	26.56	26.66	26.14	26.14	29,736	-0.44(-1.67%)
Dec 07, 2011	26.66	26.79	26.50	26.58	18,454	-0.30(-1.10%)
Dec 06, 2011	26.86	26.98	26.79	26.88	14,899	+0.16(+0.59%)
Dec 05, 2011	27.04	27.04	26.72	26.72	2,352	+0.09(+0.33%)
Dec 02, 2011	27.24	27.24	26.63	26.63	19,800	-0.35(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.