Indicators

Acnb Corp (NQ: ACNB )

33.34 +0.10 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.56	10.68	10.36	10.36	10,946	-0.20(-1.85%)
Nov 29, 2011	10.68	10.68	10.41	10.55	23,406	-0.10(-0.98%)
Nov 28, 2011	10.95	10.95	10.51	10.65	11,030	-0.12(-1.09%)
Nov 25, 2011	10.77	10.77	10.77	10.77	209	+0.29(+2.80%)
Nov 21, 2011	10.48	10.48	10.48	10.48	131	-0.21(-1.99%)
Nov 18, 2011	10.52	10.69	10.49	10.69	1,704	+0.09(+0.82%)
Nov 16, 2011	10.64	10.60	10.60	10.60	6,684	-0.11(-1.07%)
Nov 15, 2011	10.78	10.78	10.72	10.72	1,048	-0.06(-0.57%)
Nov 14, 2011	10.71	10.87	10.64	10.78	4,343	+0.04(+0.35%)
Nov 11, 2011	10.76	10.76	10.74	10.74	393	-0.32(-2.90%)
Nov 10, 2011	10.71	11.06	10.71	11.06	903	+0.34(+3.13%)
Nov 09, 2011	10.88	10.88	10.73	10.73	4,010	-0.18(-1.68%)
Nov 08, 2011	10.99	11.09	10.91	10.91	2,175	+0.08(+0.70%)
Nov 07, 2011	10.83	10.83	10.83	10.83	131	-0.26(-2.34%)
Nov 02, 2011	10.80	11.09	11.09	11.09	3,408	+0.22(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.