Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	55.83	56.72	54.98	56.11	111,035	+0.28(+0.50%)
Jan 28, 2011	55.50	57.28	55.17	55.83	189,946	+0.38(+0.68%)
Jan 27, 2011	57.23	57.23	55.17	55.45	89,731	+0.38(+0.68%)
Jan 26, 2011	55.17	56.29	54.46	55.07	128,124	+0.23(+0.43%)
Jan 25, 2011	53.01	55.83	53.01	54.84	169,294	+2.25(+4.29%)
Jan 24, 2011	53.01	53.24	52.16	52.59	114,362	-0.42(-0.80%)
Jan 21, 2011	53.52	53.76	52.96	53.01	104,123	-0.23(-0.44%)
Jan 20, 2011	55.50	55.64	52.77	53.24	234,266	-2.44(-4.38%)
Jan 19, 2011	59.68	59.68	55.21	55.68	341,230	-4.60(-7.63%)
Jan 18, 2011	60.29	60.52	59.63	60.29	52,532	+0.23(+0.39%)
Jan 14, 2011	60.90	60.99	59.44	60.05	61,725	-0.05(-0.08%)
Jan 13, 2011	60.66	60.69	59.06	60.10	89,605	-0.33(-0.54%)
Jan 12, 2011	60.14	60.57	59.79	60.43	81,713	+0.52(+0.86%)
Jan 11, 2011	60.76	60.99	59.91	59.91	72,301	-0.80(-1.31%)
Jan 10, 2011	60.33	60.76	59.68	60.71	68,852	+0.33(+0.54%)
Jan 07, 2011	60.43	60.57	59.44	60.38	107,206	+0.00(+0.00%)
Jan 06, 2011	60.00	60.57	59.35	60.38	135,991	+1.17(+1.98%)
Jan 05, 2011	58.22	59.35	58.22	59.21	56,772	+0.75(+1.29%)
Jan 04, 2011	59.53	59.58	57.94	58.45	72,472	-0.75(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.