Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.72	23.72	22.93	23.21	8,595	-0.26(-1.11%)
Jan 28, 2011	22.62	23.99	22.62	23.47	11,888	+0.41(+1.78%)
Jan 27, 2011	23.17	26.91	22.51	23.06	14,584	+0.00(+0.00%)
Jan 26, 2011	23.21	23.21	22.52	23.06	13,558	+0.02(+0.09%)
Jan 25, 2011	23.44	23.44	22.55	23.04	9,741	-0.51(-2.17%)
Jan 24, 2011	23.49	23.55	22.98	23.55	8,659	-0.06(-0.25%)
Jan 21, 2011	24.13	24.13	23.18	23.61	9,102	-0.39(-1.63%)
Jan 20, 2011	24.98	25.02	23.66	24.00	9,042	-1.14(-4.53%)
Jan 19, 2011	25.54	25.54	24.77	25.14	40,691	-0.39(-1.53%)
Jan 18, 2011	25.85	25.85	24.85	25.53	7,507	+0.09(+0.35%)
Jan 14, 2011	25.49	25.50	25.17	25.44	4,041	-0.05(-0.20%)
Jan 13, 2011	25.48	25.57	25.10	25.49	63,858	+0.63(+2.53%)
Jan 12, 2011	27.83	27.83	24.20	24.86	14,682	-1.11(-4.27%)
Jan 11, 2011	25.87	25.97	25.83	25.97	2,699	+0.04(+0.15%)
Jan 10, 2011	24.29	26.18	24.27	25.93	5,419	+0.46(+1.81%)
Jan 07, 2011	25.92	26.00	25.02	25.47	5,570	-0.27(-1.05%)
Jan 06, 2011	25.55	26.30	25.43	25.74	5,082	+0.28(+1.10%)
Jan 05, 2011	25.42	25.62	24.77	25.46	9,453	+0.04(+0.16%)
Jan 04, 2011	25.49	25.50	25.03	25.42	9,369	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.