Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

0.2249 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.360 4.410 4.310 4.320 5,194 -0.05(-1.15%)
Apr 29, 2010 4.350 4.380 4.340 4.370 23,250 +0.03(+0.69%)
Apr 28, 2010 4.380 4.400 4.340 4.340 5,911 -0.00(-0.00%)
Apr 27, 2010 4.430 4.430 4.340 4.340 9,779 -0.07(-1.51%)
Apr 26, 2010 4.350 4.440 4.350 4.407 15,657 +0.09(+2.01%)
Apr 23, 2010 4.271 4.400 4.250 4.320 6,484 +0.02(+0.47%)
Apr 22, 2010 4.265 4.300 4.250 4.300 10,590 +0.04(+0.99%)
Apr 21, 2010 4.250 4.270 4.240 4.258 14,043 -0.01(-0.29%)
Apr 20, 2010 4.250 4.270 4.200 4.270 22,021 +0.02(+0.46%)
Apr 19, 2010 4.190 4.260 4.120 4.250 10,050 -0.03(-0.69%)
Apr 16, 2010 4.200 4.300 4.150 4.280 28,959 -0.02(-0.47%)
Apr 15, 2010 4.300 4.420 4.210 4.300 23,679 -0.17(-3.80%)
Apr 14, 2010 4.380 4.500 4.350 4.470 34,525 +0.09(+2.05%)
Apr 13, 2010 4.390 4.500 4.280 4.380 13,904 +0.03(+0.69%)
Apr 12, 2010 4.350 4.350 4.200 4.350 10,620 +0.12(+2.84%)
Apr 09, 2010 4.395 4.400 4.200 4.230 18,339 -0.20(-4.51%)
Apr 08, 2010 4.380 4.550 4.380 4.430 16,686 +0.08(+1.84%)
Apr 07, 2010 4.330 4.490 4.294 4.350 36,084 +0.06(+1.40%)
Apr 06, 2010 4.080 4.330 4.080 4.290 24,972 +0.14(+3.37%)
Apr 05, 2010 4.000 4.150 3.991 4.150 30,520 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.