Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.21	29.40	28.19	28.54	5,110,415	-0.32(-1.11%)
Jan 28, 2010	30.82	31.06	28.72	28.86	8,225,390	-1.87(-6.08%)
Jan 27, 2010	29.84	30.77	29.69	30.73	3,492,799	+0.47(+1.54%)
Jan 26, 2010	30.12	30.82	29.83	30.26	3,610,136	+0.10(+0.32%)
Jan 25, 2010	29.76	30.44	29.70	30.17	2,615,082	+0.52(+1.75%)
Jan 22, 2010	31.13	31.64	29.64	29.65	3,738,440	-1.90(-6.03%)
Jan 21, 2010	31.91	32.83	31.46	31.55	2,493,173	-0.44(-1.38%)
Jan 20, 2010	31.65	32.10	31.08	31.99	2,688,278	-0.03(-0.11%)
Jan 19, 2010	31.94	32.23	31.72	32.03	2,649,367	+0.19(+0.60%)
Jan 15, 2010	33.26	31.84	31.84	31.84	3,190,045	-1.31(-3.96%)
Jan 14, 2010	33.44	33.65	32.86	33.15	2,570,039	-0.45(-1.34%)
Jan 13, 2010	33.72	33.86	32.58	33.60	3,344,212	+0.10(+0.31%)
Jan 12, 2010	35.30	35.38	33.42	33.50	4,168,967	-2.33(-6.49%)
Jan 11, 2010	35.37	35.94	35.20	35.82	4,038,696	+0.93(+2.68%)
Jan 08, 2010	34.01	35.09	33.82	34.89	2,338,578	+0.86(+2.52%)
Jan 07, 2010	33.94	34.37	33.65	34.03	1,669,257	-0.06(-0.18%)
Jan 06, 2010	34.27	34.70	34.02	34.09	2,496,070	-0.16(-0.45%)
Jan 05, 2010	34.40	34.41	33.80	34.25	1,692,339	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.