Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.549	4.726	4.549	4.726	504	+0.04(+0.76%)
May 27, 2010	4.690	4.690	4.690	4.690	191	-0.03(-0.61%)
May 26, 2010	4.719	4.719	4.719	4.719	191	+0.14(+3.14%)
May 25, 2010	4.350	4.621	4.235	4.575	3,144	-0.20(-4.27%)
May 21, 2010	4.507	4.779	4.779	4.779	7,076	-0.02(-0.44%)
May 18, 2010	4.910	4.800	4.800	4.800	382	-0.13(-2.55%)
May 17, 2010	4.983	4.983	4.925	4.925	2,884	-0.04(-0.74%)
May 14, 2010	4.894	4.967	4.857	4.962	7,458	+0.03(+0.64%)
May 13, 2010	5.017	5.019	4.863	4.931	3,060	-0.03(-0.63%)
May 12, 2010	4.758	4.999	4.758	4.962	956	+0.33(+7.23%)
May 11, 2010	4.836	4.836	4.627	4.627	1,530	-0.01(-0.11%)
May 10, 2010	4.544	4.826	4.350	4.633	2,103	+0.36(+8.45%)
May 07, 2010	4.444	4.450	4.272	4.272	2,008	-0.17(-3.88%)
May 06, 2010	4.575	4.575	4.376	4.444	7,636	-0.40(-8.17%)
May 05, 2010	4.758	4.840	4.606	4.840	573	-0.17(-3.48%)
May 04, 2010	4.857	5.014	4.842	5.014	2,520	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.