Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.593	4.665	4.588	4.665	4,402	+0.00(+0.06%)
Mar 30, 2010	4.670	4.670	4.593	4.662	8,187	+0.01(+0.27%)
Mar 29, 2010	4.588	4.650	4.588	4.650	1,065	+0.04(+0.90%)
Mar 26, 2010	4.670	4.670	4.608	4.608	968	-0.04(-0.78%)
Mar 25, 2010	4.670	4.670	4.583	4.644	2,273	-0.03(-0.55%)
Mar 24, 2010	4.670	4.670	4.521	4.670	581	+0.00(+0.00%)
Mar 22, 2010	4.670	4.670	4.670	4.670	0	+0.02(+0.38%)
Mar 19, 2010	4.650	4.653	4.469	4.653	3,100	-0.02(-0.38%)
Mar 18, 2010	4.670	4.670	4.577	4.670	4,925	+0.00(+0.00%)
Mar 17, 2010	4.683	4.683	4.608	4.670	2,910	-0.03(-0.55%)
Mar 16, 2010	4.696	4.696	4.613	4.696	15,262	+0.05(+1.11%)
Mar 15, 2010	4.644	4.644	4.531	4.644	10,938	+0.03(+0.56%)
Mar 12, 2010	4.748	4.748	4.619	4.619	2,391	-0.03(-0.56%)
Mar 11, 2010	4.644	4.644	4.644	4.644	2,131	+0.00(+0.00%)
Mar 10, 2010	4.644	4.644	4.644	4.644	387	-0.05(-1.10%)
Mar 09, 2010	4.696	4.696	4.696	4.696	193	+0.05(+1.11%)
Mar 08, 2010	4.794	4.794	4.644	4.644	2,207	-0.15(-3.12%)
Mar 05, 2010	4.794	4.794	4.794	4.794	581	-0.00(-0.05%)
Mar 04, 2010	4.797	4.797	4.797	4.797	193	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.