Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.151	5.227	5.114	5.133	9,006,229	+0.05(+0.92%)
Mar 30, 2010	5.151	5.180	5.020	5.086	7,926,978	+0.00(+0.00%)
Mar 29, 2010	5.114	5.170	5.058	5.086	10,143,261	+0.08(+1.69%)
Mar 26, 2010	5.001	5.039	4.879	5.001	9,046,486	+0.14(+2.90%)
Mar 25, 2010	5.086	5.142	4.851	4.861	11,168,910	-0.14(-2.81%)
Mar 24, 2010	5.151	5.170	4.992	5.001	11,585,742	-0.27(-5.16%)
Mar 23, 2010	5.067	5.339	4.990	5.273	11,978,513	+0.19(+3.69%)
Mar 22, 2010	4.973	5.142	4.898	5.086	10,865,600	-0.07(-1.27%)
Mar 19, 2010	5.339	5.377	5.105	5.151	17,450,260	-0.20(-3.68%)
Mar 18, 2010	5.536	5.588	5.311	5.348	10,768,833	-0.15(-2.73%)
Mar 17, 2010	5.414	5.583	5.395	5.499	11,685,825	+0.09(+1.74%)
Mar 16, 2010	5.283	5.405	5.255	5.405	11,079,234	+0.25(+4.92%)
Mar 15, 2010	5.170	5.180	5.048	5.151	6,603,414	-0.01(-0.18%)
Mar 12, 2010	5.245	5.283	5.114	5.161	7,168,463	-0.06(-1.08%)
Mar 11, 2010	5.095	5.245	4.973	5.217	8,973,590	+0.06(+1.09%)
Mar 10, 2010	5.302	5.348	5.086	5.161	10,222,458	-0.06(-1.08%)
Mar 09, 2010	5.151	5.330	5.123	5.217	8,322,069	-0.07(-1.24%)
Mar 08, 2010	5.302	5.395	5.227	5.283	7,192,530	-0.02(-0.35%)
Mar 05, 2010	5.198	5.339	5.198	5.302	8,298,296	+0.16(+3.10%)
Mar 04, 2010	5.161	5.217	5.011	5.142	8,102,013	-0.08(-1.44%)
Mar 03, 2010	5.283	5.377	5.208	5.217	11,796,706	+0.04(+0.72%)
Mar 02, 2010	5.067	5.283	5.020	5.180	12,974,614	+0.18(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

Malvern Daily Record