Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.942	6.051	5.779	5.938	9,433,864	-0.03(-0.47%)
Sep 29, 2010	5.976	6.042	5.920	5.967	5,321	-0.02(-0.31%)
Sep 28, 2010	5.788	5.985	5.534	5.985	13,933	+0.19(+3.28%)
Sep 27, 2010	5.920	5.920	5.769	5.795	4,923,773	-0.08(-1.32%)
Sep 24, 2010	5.920	5.967	5.788	5.873	8,161,450	+0.07(+1.13%)
Sep 23, 2010	5.910	5.976	5.788	5.807	13,958	-0.15(-2.52%)
Sep 22, 2010	6.004	6.051	5.845	5.957	9,013,579	+0.07(+1.12%)
Sep 21, 2010	5.826	5.957	5.722	5.891	14,399	+0.00(+0.00%)
Sep 20, 2010	5.788	5.920	5.722	5.891	10,635,247	+0.14(+2.45%)
Sep 17, 2010	5.751	5.882	5.675	5.751	10,696,428	+0.03(+0.49%)
Sep 15, 2010	5.647	5.751	5.600	5.722	5,764,739	+0.04(+0.66%)
Sep 14, 2010	5.619	5.788	5.572	5.685	6,406	+0.19(+3.42%)
Sep 13, 2010	5.516	5.591	5.487	5.497	5,486,287	+0.05(+0.86%)
Sep 10, 2010	5.356	5.506	5.337	5.450	5,215,281	+0.08(+1.58%)
Sep 09, 2010	5.619	5.657	5.309	5.365	2,128	-0.20(-3.55%)
Sep 08, 2010	5.638	5.685	5.506	5.563	7,924,025	-0.02(-0.34%)
Sep 07, 2010	5.544	5.638	5.497	5.581	14,863	+0.08(+1.54%)
Sep 03, 2010	5.375	5.497	5.309	5.497	7,630,315	+0.06(+1.04%)
Sep 02, 2010	5.459	5.506	5.337	5.440	5,870	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.