Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.58	50.72	49.78	50.13	114,163	-0.18(-0.36%)
Sep 29, 2010	50.16	50.48	50.14	50.31	25,323	+0.02(+0.04%)
Sep 28, 2010	50.33	50.41	49.47	50.29	65,153	+0.08(+0.16%)
Sep 27, 2010	50.39	50.59	50.16	50.21	23,373	-0.05(-0.11%)
Sep 24, 2010	49.68	50.28	49.68	50.27	36,315	+1.11(+2.25%)
Sep 23, 2010	48.81	49.65	48.80	49.16	146,086	+0.03(+0.06%)
Sep 22, 2010	49.25	49.42	48.85	49.13	60,588	-0.27(-0.56%)
Sep 21, 2010	49.56	49.82	49.31	49.41	63,164	-0.13(-0.26%)
Sep 20, 2010	48.92	49.60	48.92	49.53	29,026	+0.75(+1.54%)
Sep 17, 2010	48.78	48.98	48.60	48.78	15,434	+0.49(+1.01%)
Sep 15, 2010	48.07	48.37	47.90	48.30	11,036	+0.24(+0.50%)
Sep 14, 2010	47.68	48.43	47.68	48.06	21,957	+0.27(+0.58%)
Sep 13, 2010	47.22	47.88	47.22	47.78	17,430	+1.02(+2.17%)
Sep 10, 2010	46.90	46.90	46.48	46.77	16,153	-0.01(-0.02%)
Sep 09, 2010	47.19	47.19	46.72	46.78	49,219	+0.10(+0.22%)
Sep 08, 2010	46.58	46.82	46.49	46.68	21,042	+0.21(+0.45%)
Sep 07, 2010	46.73	46.92	46.46	46.47	18,059	-0.51(-1.09%)
Sep 03, 2010	46.70	46.98	46.54	46.98	19,689	+0.78(+1.69%)
Sep 02, 2010	45.74	46.20	45.70	46.20	9,574	+0.47(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.