Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 35.33 35.98 33.99 34.35 295,953 -1.05(-2.97%)
Jun 29, 2010 35.15 35.53 34.90 35.40 214,796 -0.20(-0.56%)
Jun 25, 2010 35.54 36.04 34.70 35.60 267,635 +0.13(+0.37%)
Jun 24, 2010 34.49 35.80 34.49 35.47 263,256 +0.77(+2.22%)
Jun 23, 2010 34.60 35.15 34.28 34.70 97,496 +0.12(+0.35%)
Jun 22, 2010 34.93 35.99 34.43 34.58 403,295 -0.20(-0.58%)
Jun 21, 2010 35.84 36.88 34.38 34.78 412,407 -0.57(-1.61%)
Jun 18, 2010 36.04 36.34 34.35 35.35 1,318,005 -0.49(-1.37%)
Jun 17, 2010 35.09 37.05 34.70 35.84 551,009 +1.02(+2.93%)
Jun 16, 2010 34.81 35.50 34.35 34.82 138,710 -0.11(-0.31%)
Jun 15, 2010 34.23 35.15 34.03 34.93 183,209 +0.90(+2.64%)
Jun 14, 2010 34.50 35.16 33.99 34.03 139,162 -0.30(-0.87%)
Jun 11, 2010 32.80 34.53 32.62 34.33 188,968 +1.10(+3.31%)
Jun 10, 2010 32.66 33.25 32.19 33.23 223,484 +1.01(+3.13%)
Jun 09, 2010 32.79 33.25 32.12 32.22 193,749 -0.27(-0.83%)
Jun 08, 2010 32.63 32.74 31.62 32.49 533,729 +0.12(+0.37%)
Jun 07, 2010 33.25 33.33 32.04 32.37 213,194 -0.78(-2.35%)
Jun 04, 2010 33.13 34.41 32.78 33.15 473,663 -0.76(-2.24%)
Jun 03, 2010 33.65 34.82 33.54 33.91 527,575 +0.52(+1.56%)
Jun 02, 2010 31.17 34.00 31.17 33.39 550,769 +2.27(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.