Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.131	4.131	4.125	4.125	1,530	-0.04(-1.03%)
Jun 29, 2010	4.136	4.168	4.136	4.168	1,568	-0.11(-2.54%)
Jun 24, 2010	4.361	4.277	4.277	4.277	573	+0.11(+2.63%)
Jun 23, 2010	4.172	4.204	4.167	4.167	1,338	-0.01(-0.25%)
Jun 21, 2010	4.078	4.178	4.178	4.178	765	+0.10(+2.44%)
Jun 18, 2010	4.261	4.391	4.078	4.078	5,391	-0.03(-0.64%)
Jun 17, 2010	4.444	4.444	4.104	4.104	19,645	-0.25(-5.65%)
Jun 16, 2010	4.580	4.648	4.345	4.350	4,215	-0.23(-5.02%)
Jun 15, 2010	4.606	4.606	4.580	4.580	474	-0.06(-1.35%)
Jun 14, 2010	4.523	4.643	4.444	4.643	1,771	+0.12(+2.71%)
Jun 10, 2010	4.521	4.521	4.521	4.521	0	+0.29(+6.74%)
Jun 09, 2010	4.256	4.485	4.235	4.235	1,147	-0.31(-6.85%)
Jun 07, 2010	4.547	4.547	4.547	4.547	0	-0.10(-2.18%)
Jun 03, 2010	4.554	4.648	4.648	4.648	2,868	+0.18(+4.12%)
Jun 02, 2010	4.293	4.464	4.235	4.464	8,625	+0.12(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.