Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.742	4.790	4.690	4.738	6,074,442	-0.00(-0.06%)
May 27, 2010	4.628	4.742	4.491	4.742	10,022,057	+0.18(+3.99%)
May 26, 2010	4.574	4.659	4.519	4.560	9,779,492	-0.01(-0.18%)
May 25, 2010	4.390	4.578	4.360	4.568	12,968,455	+0.09(+2.03%)
May 24, 2010	4.350	4.542	4.309	4.477	8,414,102	+0.14(+3.17%)
May 21, 2010	4.287	4.374	4.273	4.339	8,127,572	+0.00(+0.01%)
May 20, 2010	4.370	4.453	4.333	4.339	7,596,091	-0.17(-3.69%)
May 19, 2010	4.539	4.602	4.479	4.505	6,640,919	-0.04(-0.98%)
May 18, 2010	4.669	4.697	4.548	4.550	9,671,198	-0.12(-2.51%)
May 17, 2010	4.586	4.676	4.537	4.667	8,741,379	+0.10(+2.26%)
May 14, 2010	4.568	4.604	4.511	4.564	9,419,204	-0.01(-0.26%)
May 13, 2010	4.515	4.622	4.495	4.576	10,675,043	+0.07(+1.62%)
May 12, 2010	4.378	4.544	4.378	4.503	11,855,312	+0.12(+2.72%)
May 11, 2010	4.386	4.428	4.283	4.384	8,196,222	+0.05(+1.07%)
May 10, 2010	4.315	4.394	4.277	4.337	10,011,167	+0.17(+4.17%)
May 07, 2010	4.259	4.424	4.137	4.164	9,553,292	-0.11(-2.60%)
May 06, 2010	4.400	4.426	4.091	4.275	7,577,024	-0.12(-2.80%)
May 05, 2010	4.434	4.477	4.378	4.398	5,618,423	-0.07(-1.67%)
May 04, 2010	4.580	4.584	4.450	4.473	4,454,464	-0.14(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.