Indicators

Scorpio Tankers Inc (NY: STNG )

82.51 +0.82 (+1.00%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	88.58	89.96	86.65	88.58	3,250	-0.39(-0.43%)
May 27, 2010	89.35	90.89	87.96	88.96	4,163	+0.08(+0.09%)
May 26, 2010	89.81	90.96	87.11	88.89	6,037	-0.85(-0.94%)
May 25, 2010	91.43	91.43	83.49	89.73	15,261	-3.08(-3.32%)
May 24, 2010	86.42	94.05	82.57	92.81	9,834	+6.16(+7.11%)
May 21, 2010	84.73	87.04	82.65	86.65	21,823	+0.00(+0.00%)
May 20, 2010	86.65	86.80	83.34	86.65	32,371	+0.00(+0.00%)
May 19, 2010	87.19	87.19	85.88	86.65	7,737	-1.31(-1.49%)
May 18, 2010	85.88	89.35	85.50	87.96	25,989	+2.16(+2.51%)
May 17, 2010	85.42	86.65	84.65	85.80	11,863	+0.23(+0.27%)
May 14, 2010	85.57	87.88	83.72	85.57	20,978	-3.00(-3.39%)
May 13, 2010	90.12	90.54	87.42	88.58	10,452	-2.93(-3.20%)
May 12, 2010	85.65	91.81	85.50	91.50	13,508	+4.70(+5.41%)
May 11, 2010	86.65	87.42	86.65	86.81	7,029	-3.08(-3.43%)
May 10, 2010	89.27	91.89	88.58	89.89	21,533	+5.62(+6.67%)
May 07, 2010	82.42	85.65	80.34	84.26	27,047	+3.16(+3.89%)
May 06, 2010	80.95	84.57	77.41	81.11	8,685	-3.00(-3.57%)
May 05, 2010	84.57	86.11	83.72	84.11	68,364	-4.70(-5.29%)
May 04, 2010	92.74	92.74	86.65	88.81	64,204	-5.16(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.