Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.600 4.638 4.576 4.602 9,359,939 +0.00(+0.00%)
Mar 30, 2010 4.645 4.651 4.580 4.602 8,927,149 -0.02(-0.39%)
Mar 29, 2010 4.699 4.715 4.544 4.620 13,913,772 -0.05(-1.08%)
Mar 26, 2010 4.733 4.746 4.661 4.671 6,953,698 -0.03(-0.73%)
Mar 25, 2010 4.794 4.812 4.705 4.705 9,541,214 -0.08(-1.73%)
Mar 24, 2010 4.788 4.820 4.760 4.788 8,377,344 -0.03(-0.71%)
Mar 23, 2010 4.800 4.832 4.760 4.822 11,187,194 +0.01(+0.21%)
Mar 22, 2010 4.693 4.832 4.669 4.812 11,628,492 -0.01(-0.29%)
Mar 19, 2010 4.887 4.944 4.822 4.826 8,362,420 -0.08(-1.57%)
Mar 18, 2010 4.863 4.919 4.832 4.903 7,762,140 +0.04(+0.75%)
Mar 17, 2010 4.838 4.883 4.818 4.867 11,573,153 +0.04(+0.84%)
Mar 16, 2010 4.778 4.839 4.766 4.826 9,632,817 +0.05(+1.01%)
Mar 15, 2010 4.758 4.800 4.727 4.778 8,374,299 -0.02(-0.46%)
Mar 12, 2010 4.818 4.851 4.764 4.800 7,529,139 -0.03(-0.59%)
Mar 11, 2010 4.808 4.836 4.778 4.828 6,758,984 -0.00(-0.08%)
Mar 10, 2010 4.865 4.865 4.786 4.832 11,183,110 -0.01(-0.21%)
Mar 09, 2010 4.824 4.883 4.820 4.843 7,736,312 -0.00(-0.04%)
Mar 08, 2010 4.792 4.869 4.778 4.845 9,407,502 +0.06(+1.18%)
Mar 05, 2010 4.699 4.808 4.663 4.788 10,820,763 +0.10(+2.11%)
Mar 04, 2010 4.643 4.689 4.608 4.689 7,072,600 +0.05(+1.18%)
Mar 03, 2010 4.687 4.693 4.626 4.634 5,215,095 -0.02(-0.48%)
Mar 02, 2010 4.655 4.725 4.647 4.657 9,798,336 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.