Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	119600	120133	118642	119800	3,249	+1023.00(+0.86%)
Feb 25, 2010	118100	119012	117997	118777	2,595	-723.00(-0.61%)
Feb 24, 2010	119350	119978	118217	119500	3,621	+1100.00(+0.93%)
Feb 23, 2010	118800	120021	118400	118400	3,588	+559.00(+0.47%)
Feb 22, 2010	118500	120038	117514	117841	3,938	+91.00(+0.08%)
Feb 19, 2010	114955	118950	114840	117750	4,935	+3750.00(+3.29%)
Feb 18, 2010	114100	115050	113800	114000	3,258	-375.00(-0.33%)
Feb 17, 2010	114300	114618	113140	114375	1,952	+255.00(+0.22%)
Feb 16, 2010	113800	114228	113450	114120	3,989	+120.00(+0.11%)
Feb 12, 2010	115555	114000	114000	114000	2,740,200	-950.00(-0.83%)
Feb 11, 2010	111711	115180	111300	114950	5,933	+3381.00(+3.03%)
Feb 10, 2010	111200	111799	111200	111569	4,556	+69.00(+0.06%)
Feb 09, 2010	111925	111937	110858	111500	10,364	-132.00(-0.12%)
Feb 08, 2010	110640	111710	109400	111632	6,075	+1632.00(+1.48%)
Feb 05, 2010	108260	110505	107416	110000	4,811	+177.00(+0.16%)
Feb 04, 2010	110300	110444	108026	109823	4,932	-2631.00(-2.34%)
Feb 03, 2010	112885	112991	111250	112454	4,471	-1044.00(-0.92%)
Feb 02, 2010	112700	114177	112335	113498	5,044	+360.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.