Indicators

Agnico-Eagle Mines (NY: AEM )

68.70 +0.60 (+0.88%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.75	35.91	35.18	35.72	3,095,687	+0.20(+0.58%)
Feb 25, 2010	34.22	35.93	34.01	35.52	6,386,718	+1.01(+2.91%)
Feb 24, 2010	34.26	34.96	34.26	34.51	4,496,443	+0.03(+0.09%)
Feb 23, 2010	35.96	36.09	34.13	34.48	5,878,471	-1.53(-4.24%)
Feb 22, 2010	36.35	36.55	35.71	36.01	4,176,624	-0.20(-0.55%)
Feb 19, 2010	37.01	37.58	36.11	36.20	7,707,217	-1.20(-3.20%)
Feb 18, 2010	37.03	38.18	37.03	37.40	8,256,412	+0.74(+2.03%)
Feb 17, 2010	36.92	37.26	36.32	36.66	5,443,202	-0.43(-1.17%)
Feb 16, 2010	37.14	37.27	36.62	37.09	6,171,784	+1.02(+2.84%)
Feb 12, 2010	35.19	36.07	36.07	36.07	4,680,939	+0.09(+0.26%)
Feb 11, 2010	34.49	36.10	34.26	35.98	6,900,416	+2.93(+8.86%)
Feb 10, 2010	33.80	34.41	33.02	33.05	3,667,725	-0.85(-2.50%)
Feb 09, 2010	33.26	34.31	33.01	33.89	5,729,764	+1.45(+4.46%)
Feb 08, 2010	33.60	34.08	32.39	32.44	5,608,015	-1.20(-3.56%)
Feb 05, 2010	31.40	33.82	30.80	33.64	8,295,975	+2.35(+7.52%)
Feb 04, 2010	32.54	32.54	31.23	31.29	5,598,290	-2.04(-6.12%)
Feb 03, 2010	33.43	34.06	33.20	33.33	3,093,986	-0.25(-0.76%)
Feb 02, 2010	33.93	33.93	32.92	33.59	4,534,195	+0.80(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.