Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.93	45.06	44.67	44.98	299,080	+0.08(+0.17%)
Feb 25, 2010	44.35	44.95	44.16	44.90	483,292	-0.03(-0.07%)
Feb 24, 2010	44.64	45.00	44.62	44.93	415,663	+0.43(+0.96%)
Feb 23, 2010	45.01	45.06	44.40	44.51	556,682	-0.62(-1.36%)
Feb 22, 2010	45.34	45.34	44.99	45.12	576,842	-0.06(-0.13%)
Feb 19, 2010	45.05	45.34	44.90	45.18	454,424	+0.04(+0.09%)
Feb 18, 2010	44.85	45.22	44.79	45.14	510,833	+0.24(+0.53%)
Feb 17, 2010	44.76	44.90	44.63	44.90	458,918	+0.33(+0.73%)
Feb 16, 2010	44.23	44.63	44.11	44.57	457,408	+0.64(+1.46%)
Feb 12, 2010	43.51	43.93	43.93	43.93	358,437	+0.03(+0.08%)
Feb 11, 2010	43.30	43.96	43.06	43.90	391,259	+0.58(+1.34%)
Feb 10, 2010	43.43	43.56	42.99	43.32	419,176	-0.14(-0.31%)
Feb 09, 2010	43.33	43.83	43.11	43.45	716,371	+0.57(+1.33%)
Feb 08, 2010	43.09	43.42	42.86	42.88	488,488	-0.22(-0.52%)
Feb 05, 2010	42.96	43.18	42.30	43.10	943,953	+0.15(+0.34%)
Feb 04, 2010	44.05	44.05	42.96	42.96	773,087	-1.40(-3.16%)
Feb 03, 2010	44.26	44.48	44.18	44.36	328,932	-0.06(-0.13%)
Feb 02, 2010	44.11	44.51	43.86	44.42	418,499	+0.44(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.