Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.346 5.346 5.265 5.265 10,229 -0.07(-1.30%)
Dec 30, 2010 5.367 5.373 5.319 5.335 12,319 +0.04(+0.70%)
Dec 29, 2010 5.056 5.319 5.056 5.298 23,665 +0.03(+0.61%)
Dec 28, 2010 5.394 5.394 5.251 5.265 7,951 -0.15(-2.78%)
Dec 27, 2010 5.373 5.453 5.373 5.416 9,118 +0.04(+0.80%)
Dec 23, 2010 5.373 5.400 5.292 5.373 25,815 +0.17(+3.20%)
Dec 22, 2010 5.373 5.480 5.002 5.206 48,444 -0.05(-1.02%)
Dec 21, 2010 5.077 5.324 5.077 5.260 19,044 +0.21(+4.15%)
Dec 20, 2010 5.050 5.153 5.050 5.050 9,442 -0.05(-1.05%)
Dec 17, 2010 5.077 5.104 5.050 5.104 29,038 -0.05(-0.94%)
Dec 16, 2010 5.148 5.153 5.050 5.153 13,581 +0.06(+1.16%)
Dec 15, 2010 5.157 5.157 5.093 5.093 2,724 -0.01(-0.11%)
Dec 14, 2010 4.959 5.206 4.959 5.099 40,626 +0.12(+2.50%)
Dec 13, 2010 5.061 5.067 4.895 4.975 5,922 -0.10(-2.02%)
Dec 10, 2010 5.076 5.077 4.997 5.077 1,153 +0.11(+2.16%)
Dec 09, 2010 4.943 4.975 4.938 4.970 11,494 +0.03(+0.65%)
Dec 08, 2010 5.077 5.077 4.938 4.938 7,258 -0.14(-2.75%)
Dec 07, 2010 5.013 5.077 4.997 5.077 49,897 +0.11(+2.16%)
Dec 06, 2010 4.943 4.981 4.943 4.970 53,560 +0.08(+1.54%)
Dec 03, 2010 4.900 5.024 4.895 4.895 5,771 -0.13(-2.57%)
Dec 02, 2010 4.991 5.077 4.905 5.024 23,589 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.