Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.739	3.739	3.613	3.676	61,903	-0.10(-2.60%)
Oct 28, 2010	3.904	3.904	3.689	3.774	33,795	+0.01(+0.36%)
Oct 27, 2010	3.739	3.774	3.721	3.761	23,386	-0.04(-0.94%)
Oct 25, 2010	3.788	3.832	3.770	3.797	43,261	+0.02(+0.59%)
Oct 22, 2010	3.770	3.792	3.716	3.774	28,502	+0.00(+0.12%)
Oct 21, 2010	3.792	3.792	3.672	3.770	38,561	-0.00(-0.12%)
Oct 20, 2010	3.774	3.823	3.698	3.774	41,633	+0.03(+0.72%)
Oct 19, 2010	3.797	3.797	3.721	3.747	67,124	-0.09(-2.44%)
Oct 18, 2010	3.694	3.841	3.649	3.841	60,777	+0.14(+3.86%)
Oct 15, 2010	3.667	3.721	3.605	3.698	74,246	+0.06(+1.59%)
Oct 14, 2010	3.618	3.649	3.560	3.640	30,831	+0.04(+0.99%)
Oct 13, 2010	3.591	3.622	3.533	3.605	41,170	+0.04(+1.00%)
Oct 12, 2010	3.484	3.596	3.457	3.569	31,440	+0.07(+1.91%)
Oct 11, 2010	3.542	3.542	3.479	3.502	45,712	-0.05(-1.51%)
Oct 08, 2010	3.640	3.640	3.520	3.555	68,374	-0.07(-1.85%)
Oct 07, 2010	3.672	3.672	3.573	3.622	40,285	-0.02(-0.49%)
Oct 06, 2010	3.573	3.685	3.573	3.640	61,796	+0.07(+1.88%)
Oct 05, 2010	3.421	3.622	3.368	3.573	186,504	+0.17(+5.12%)
Oct 04, 2010	3.368	3.430	3.323	3.399	203,629	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.