Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.55	18.36	17.51	17.98	23,583,312	+0.50(+2.85%)
Oct 28, 2010	17.88	17.98	17.45	17.48	10,260,065	-0.32(-1.80%)
Oct 27, 2010	17.62	17.84	17.36	17.80	11,090,020	+0.47(+2.68%)
Oct 25, 2010	17.43	17.90	17.25	17.33	13,128,557	+0.07(+0.43%)
Oct 22, 2010	17.42	17.44	16.99	17.26	10,674,562	-0.10(-0.58%)
Oct 21, 2010	17.45	17.55	17.10	17.36	8,061,783	-0.05(-0.29%)
Oct 20, 2010	16.91	17.60	16.77	17.41	13,347,600	+0.58(+3.45%)
Oct 19, 2010	17.15	17.28	16.69	16.83	18,649,436	-0.60(-3.47%)
Oct 18, 2010	17.58	17.66	17.31	17.44	7,887,943	-0.15(-0.84%)
Oct 15, 2010	17.22	17.60	17.04	17.59	11,441,102	+0.45(+2.61%)
Oct 14, 2010	17.37	17.47	17.02	17.14	15,146,114	-0.23(-1.33%)
Oct 13, 2010	17.10	17.57	17.07	17.37	21,432,496	+0.30(+1.74%)
Oct 12, 2010	16.58	17.18	16.58	17.07	25,113,660	+0.43(+2.57%)
Oct 11, 2010	16.33	16.71	16.14	16.64	27,770,142	+0.52(+3.23%)
Oct 08, 2010	16.12	16.53	15.28	16.12	60,024,300	+1.65(+11.42%)
Oct 07, 2010	14.60	14.67	14.35	14.47	10,256,684	-0.04(-0.28%)
Oct 06, 2010	14.33	14.72	14.33	14.51	12,332,926	+0.13(+0.91%)
Oct 05, 2010	13.94	14.49	13.91	14.38	40,854	+0.58(+4.17%)
Oct 04, 2010	13.94	13.94	13.56	13.81	14,513,057	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.