Indicators

Growth ETF Vanguard (NY: VUG )

335.18 +5.99 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	44.15	44.39	43.19	43.30	946,764	-0.63(-1.44%)
Jan 28, 2010	44.70	44.74	43.67	43.93	805,691	-0.72(-1.61%)
Jan 27, 2010	44.34	44.72	44.05	44.65	633,238	+0.20(+0.46%)
Jan 26, 2010	44.45	44.88	44.22	44.45	393,655	-0.07(-0.15%)
Jan 25, 2010	44.63	44.74	44.39	44.51	856,828	+0.21(+0.48%)
Jan 22, 2010	45.30	45.40	44.27	44.30	800,412	-1.15(-2.54%)
Jan 21, 2010	46.24	46.37	45.37	45.45	777,753	-0.71(-1.54%)
Jan 20, 2010	46.39	46.39	45.75	46.16	478,079	-0.56(-1.19%)
Jan 19, 2010	46.17	46.73	46.13	46.72	629,014	+0.59(+1.28%)
Jan 15, 2010	46.56	46.13	46.13	46.13	523,042	-0.50(-1.08%)
Jan 14, 2010	46.44	46.72	46.42	46.64	395,859	+0.09(+0.18%)
Jan 13, 2010	46.28	46.65	45.97	46.55	400,358	+0.43(+0.93%)
Jan 12, 2010	46.27	46.34	45.91	46.12	558,139	-0.47(-1.01%)
Jan 11, 2010	46.85	46.85	46.36	46.59	504,626	-0.04(-0.09%)
Jan 08, 2010	46.18	46.64	46.12	46.64	486,896	+0.28(+0.61%)
Jan 07, 2010	46.13	46.36	46.00	46.35	319,037	+0.07(+0.15%)
Jan 06, 2010	46.24	46.38	46.15	46.28	607,687	+0.02(+0.04%)
Jan 05, 2010	46.12	46.28	45.95	46.27	860,565	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.