Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	46.59	50.64	46.59	48.53	0	-0.25(-0.52%)
Feb 26, 2009	46.74	50.64	46.74	48.78	80,332	+2.95(+6.45%)
Feb 25, 2009	42.24	48.53	41.57	45.83	69,968	+4.64(+11.27%)
Feb 24, 2009	38.40	41.40	36.93	41.19	52,850	+3.38(+8.93%)
Feb 23, 2009	41.78	43.38	37.73	37.81	31,579	-4.18(-9.95%)
Feb 20, 2009	42.67	43.00	40.94	41.99	25,663	-1.27(-2.93%)
Feb 19, 2009	43.30	45.79	43.09	43.26	24,141	+0.55(+1.28%)
Feb 18, 2009	44.90	45.96	42.20	42.71	43,712	-1.94(-4.35%)
Feb 17, 2009	50.09	50.09	43.85	44.65	51,201	-5.66(-11.24%)
Feb 13, 2009	50.22	51.02	49.38	50.30	27,452	+0.38(+0.76%)
Feb 12, 2009	49.21	50.22	47.94	49.92	32,681	+0.21(+0.42%)
Feb 11, 2009	50.64	51.06	48.95	49.71	14,538	-0.42(-0.84%)
Feb 10, 2009	51.40	52.54	49.63	50.14	16,795	-1.14(-2.22%)
Feb 09, 2009	52.46	52.75	50.64	51.27	21,443	-1.48(-2.80%)
Feb 06, 2009	51.82	54.57	50.85	52.75	38,054	+0.89(+1.71%)
Feb 05, 2009	50.35	52.71	49.25	51.87	20,636	+1.98(+3.98%)
Feb 04, 2009	50.60	52.41	49.63	49.88	17,380	-0.30(-0.59%)
Feb 03, 2009	49.33	50.39	47.77	50.18	25,525	+1.31(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.