Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.22	32.91	32.02	32.50	47,050	+0.12(+0.38%)
Nov 27, 2009	32.63	32.87	32.32	32.38	40,592	-0.65(-1.98%)
Nov 25, 2009	33.48	33.61	32.79	33.03	41,797	-0.33(-0.98%)
Nov 24, 2009	33.69	33.77	33.03	33.36	37,387	-0.20(-0.61%)
Nov 23, 2009	34.26	34.95	33.40	33.56	58,623	-0.65(-1.91%)
Nov 20, 2009	33.48	34.50	33.44	34.22	36,450	+0.45(+1.33%)
Nov 19, 2009	34.54	34.63	33.32	33.77	45,513	-0.90(-2.59%)
Nov 18, 2009	33.81	34.79	33.44	34.67	109,756	+0.82(+2.41%)
Nov 17, 2009	34.14	34.22	33.69	33.85	59,086	-0.29(-0.84%)
Nov 16, 2009	33.52	34.18	33.52	34.14	82,157	+0.77(+2.32%)
Nov 13, 2009	33.69	33.74	32.99	33.36	97,731	-0.94(-2.73%)
Nov 12, 2009	35.32	35.48	34.14	34.30	46,538	-0.45(-1.29%)
Nov 11, 2009	34.75	35.52	34.30	34.75	27,026	+0.12(+0.35%)
Nov 10, 2009	34.71	34.95	34.26	34.63	20,633	-0.24(-0.70%)
Nov 09, 2009	34.67	35.07	34.18	34.87	44,077	+1.10(+3.26%)
Nov 06, 2009	34.22	34.46	33.36	33.77	37,922	-0.49(-1.43%)
Nov 05, 2009	33.56	34.38	33.52	34.26	28,801	+0.65(+1.94%)
Nov 04, 2009	34.50	34.50	33.36	33.61	47,688	+0.33(+0.98%)
Nov 03, 2009	32.63	33.28	32.42	33.28	33,834	+0.53(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.