Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.47	14.12	13.22	13.65	0	-0.18(-1.27%)
Feb 26, 2009	13.33	14.03	13.25	13.83	4,375,354	+0.53(+3.95%)
Feb 25, 2009	13.82	14.05	12.96	13.30	2,727,351	-0.58(-4.19%)
Feb 24, 2009	12.94	14.04	12.74	13.88	3,001,742	+1.00(+7.79%)
Feb 23, 2009	13.91	14.07	12.87	12.88	3,789,271	-0.62(-4.60%)
Feb 20, 2009	12.89	14.18	12.89	13.50	4,180,089	-1.02(-7.02%)
Feb 19, 2009	15.51	15.51	14.46	14.52	2,355,494	-0.57(-3.75%)
Feb 18, 2009	14.53	15.72	14.25	15.09	4,654,855	+0.33(+2.27%)
Feb 17, 2009	15.53	15.69	14.70	14.75	4,373,619	-1.55(-9.53%)
Feb 13, 2009	17.19	17.25	16.13	16.30	3,689,786	-0.72(-4.21%)
Feb 12, 2009	16.74	17.12	16.37	17.02	3,545,231	-0.44(-2.51%)
Feb 11, 2009	17.78	18.24	16.94	17.46	2,529,502	-0.13(-0.72%)
Feb 10, 2009	17.83	19.05	17.09	17.59	3,907,427	-1.44(-7.58%)
Feb 09, 2009	21.04	21.04	18.49	19.03	4,868,363	-0.92(-4.59%)
Feb 06, 2009	19.28	20.34	19.28	19.94	3,570,028	+0.75(+3.90%)
Feb 05, 2009	18.36	19.47	17.72	19.20	3,932,292	+0.92(+5.06%)
Feb 04, 2009	17.36	18.42	17.34	18.27	2,962,943	+1.00(+5.76%)
Feb 03, 2009	17.23	17.48	16.81	17.28	1,855,347	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.