Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.38	14.55	14.20	14.53	17,355,272	+0.40(+2.81%)
May 28, 2009	13.55	14.26	13.50	14.13	18,260,466	+0.81(+6.05%)
May 27, 2009	13.68	13.77	13.29	13.33	18,195,774	-0.33(-2.44%)
May 26, 2009	13.26	13.70	13.18	13.66	17,421,326	+0.25(+1.83%)
May 22, 2009	13.52	13.67	13.40	13.41	10,678,129	+0.01(+0.07%)
May 21, 2009	13.62	13.67	13.24	13.41	13,012,159	-0.44(-3.19%)
May 20, 2009	13.74	14.12	13.70	13.85	20,050,460	+0.31(+2.29%)
May 19, 2009	13.76	13.84	13.50	13.54	15,363,665	-0.04(-0.30%)
May 18, 2009	13.28	13.71	13.24	13.58	15,422,335	+0.53(+4.05%)
May 15, 2009	13.23	13.37	12.94	13.05	15,430,523	-0.21(-1.58%)
May 14, 2009	13.09	13.44	12.83	13.26	17,077,670	+0.02(+0.17%)
May 13, 2009	13.84	13.84	13.12	13.24	20,514,504	-0.85(-6.05%)
May 12, 2009	14.62	14.62	13.84	14.09	15,565,808	-0.03(-0.19%)
May 11, 2009	14.59	14.59	14.05	14.12	17,290,696	-0.72(-4.88%)
May 08, 2009	14.43	14.92	14.39	14.84	18,613,758	+0.41(+2.84%)
May 07, 2009	15.27	15.32	14.22	14.43	22,001,002	-0.50(-3.33%)
May 06, 2009	14.39	15.07	14.33	14.93	19,783,342	+0.78(+5.54%)
May 05, 2009	14.35	14.36	13.97	14.14	12,011,478	-0.14(-0.96%)
May 04, 2009	14.21	14.30	14.13	14.28	19,339,466	+0.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.