Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

94.90 -0.21 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.069	9.259	9.052	9.062	0	-0.17(-1.84%)
Feb 26, 2009	9.524	9.554	9.231	9.231	8,515,031	-0.19(-2.00%)
Feb 25, 2009	9.452	9.584	9.292	9.419	13,407,516	-0.09(-0.95%)
Feb 24, 2009	9.259	9.554	9.236	9.510	11,278,656	+0.30(+3.25%)
Feb 23, 2009	9.643	9.654	9.189	9.210	9,094,414	-0.36(-3.74%)
Feb 20, 2009	9.475	9.663	9.403	9.568	14,485,098	-0.08(-0.87%)
Feb 19, 2009	9.784	9.819	9.608	9.652	10,731,819	-0.04(-0.46%)
Feb 18, 2009	9.735	9.791	9.603	9.696	8,270,319	-0.01(-0.10%)
Feb 17, 2009	9.777	9.845	9.682	9.705	9,092,886	-0.37(-3.71%)
Feb 13, 2009	10.14	10.23	10.08	10.08	7,623,228	-0.06(-0.64%)
Feb 12, 2009	9.945	10.16	9.852	10.14	10,917,964	+0.06(+0.64%)
Feb 11, 2009	10.10	10.17	9.963	10.08	8,420,553	+0.01(+0.09%)
Feb 10, 2009	10.40	10.52	10.01	10.07	9,920,097	-0.44(-4.18%)
Feb 09, 2009	10.53	10.58	10.42	10.51	10,014,084	+0.00(+0.02%)
Feb 06, 2009	10.27	10.55	10.26	10.51	9,482,414	+0.23(+2.24%)
Feb 05, 2009	9.993	10.34	9.972	10.28	10,445,622	+0.22(+2.17%)
Feb 04, 2009	10.14	10.28	10.03	10.06	9,392,722	-0.04(-0.44%)
Feb 03, 2009	9.938	10.15	9.859	10.10	9,599,470	+0.21(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.