Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.990 3.990 3.609 3.835 69,171 -0.16(-3.89%)
Aug 28, 2009 4.052 4.056 3.946 3.990 67,525 -0.04(-1.07%)
Aug 27, 2009 3.972 4.096 3.972 4.033 214,045 -0.02(-0.46%)
Aug 26, 2009 3.985 4.096 3.941 4.052 177,155 +0.04(+0.88%)
Aug 25, 2009 3.871 4.016 3.857 4.016 76,539 +0.16(+4.02%)
Aug 24, 2009 3.928 3.990 3.857 3.861 174,931 -0.04(-1.14%)
Aug 21, 2009 3.799 3.968 3.751 3.906 105,969 +0.07(+1.85%)
Aug 20, 2009 3.401 3.835 3.401 3.835 483,686 +0.41(+12.05%)
Aug 19, 2009 3.214 3.446 3.214 3.422 54,374 +0.16(+4.75%)
Aug 18, 2009 3.183 3.280 3.183 3.267 30,754 +0.08(+2.65%)
Aug 17, 2009 3.148 3.214 3.148 3.183 22,257 -0.03(-0.97%)
Aug 14, 2009 3.148 3.214 3.103 3.214 86,795 +0.11(+3.57%)
Aug 13, 2009 3.139 3.194 3.103 3.103 51,710 -0.04(-1.41%)
Aug 12, 2009 3.130 3.148 3.125 3.147 13,978 +0.03(+0.99%)
Aug 11, 2009 3.108 3.133 3.108 3.117 36,542 +0.04(+1.15%)
Aug 10, 2009 3.085 3.201 2.797 3.081 95,996 +0.05(+1.61%)
Aug 07, 2009 2.970 3.059 2.960 3.032 26,644 +0.05(+1.79%)
Aug 06, 2009 2.948 3.148 2.882 2.979 102,637 +0.03(+1.05%)
Aug 05, 2009 2.828 2.966 2.828 2.948 32,922 +0.12(+4.23%)
Aug 04, 2009 2.682 2.984 2.682 2.828 145,866 +0.08(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.