Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iac Inc (NQ: IAC )

52.36 +4.51 (+9.43%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.735 3.806 3.715 3.719 11,498,597 -0.01(-0.32%)
Jul 30, 2009 3.701 3.790 3.687 3.731 18,620,796 +0.09(+2.55%)
Jul 29, 2009 3.594 3.689 3.572 3.638 16,433,028 +0.02(+0.56%)
Jul 28, 2009 3.657 3.689 3.610 3.618 19,487,622 -0.03(-0.78%)
Jul 27, 2009 3.715 3.786 3.636 3.647 24,419,716 +0.03(+0.78%)
Jul 24, 2009 3.614 3.651 3.610 3.618 10,797,459 -0.02(-0.67%)
Jul 23, 2009 3.578 3.709 3.564 3.643 14,159,876 +0.04(+1.24%)
Jul 22, 2009 3.533 3.612 3.497 3.598 12,739,661 +0.05(+1.54%)
Jul 21, 2009 3.491 3.544 3.461 3.544 18,617,780 +0.05(+1.56%)
Jul 20, 2009 3.394 3.497 3.382 3.489 14,651,282 +0.09(+2.68%)
Jul 17, 2009 3.428 3.428 3.352 3.398 15,601,094 -0.02(-0.59%)
Jul 16, 2009 3.378 3.432 3.358 3.418 10,152,269 +0.04(+1.26%)
Jul 15, 2009 3.285 3.382 3.285 3.376 8,646,811 +0.10(+3.08%)
Jul 14, 2009 3.238 3.297 3.230 3.275 12,946,997 +0.02(+0.62%)
Jul 13, 2009 3.232 3.271 3.166 3.255 11,830,008 +0.06(+1.77%)
Jul 10, 2009 3.176 3.222 3.168 3.198 7,884,784 +0.01(+0.25%)
Jul 09, 2009 3.182 3.220 3.148 3.190 8,606,598 +0.02(+0.64%)
Jul 08, 2009 3.210 3.240 3.158 3.170 13,931,537 -0.02(-0.70%)
Jul 07, 2009 3.249 3.267 3.188 3.192 8,729,460 -0.07(-2.11%)
Jul 06, 2009 3.245 3.287 3.242 3.261 10,957,167 +0.01(+0.37%)
Jul 02, 2009 3.259 3.285 3.222 3.249 9,498,877 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.