Indicators

CF Industries Holdings (NY: CF )

77.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.61	11.66	11.27	11.37	21,006,990	-0.11(-0.96%)
May 28, 2009	11.79	11.89	11.44	11.48	15,626,094	-0.12(-1.05%)
May 27, 2009	12.04	12.18	11.60	11.60	16,321,659	-0.56(-4.62%)
May 26, 2009	11.64	12.18	11.64	12.16	9,184,843	+0.34(+2.85%)
May 22, 2009	11.86	12.05	11.70	11.82	8,961,536	+0.12(+1.05%)
May 21, 2009	11.72	11.75	11.46	11.70	15,495,037	-0.22(-1.82%)
May 20, 2009	12.16	12.39	11.90	11.92	14,200,809	-0.02(-0.20%)
May 19, 2009	12.00	12.23	11.90	11.94	14,823,844	-0.11(-0.95%)
May 18, 2009	11.78	12.09	11.69	12.05	17,702,380	+0.38(+3.25%)
May 15, 2009	11.35	11.78	11.35	11.68	18,730,512	+0.30(+2.67%)
May 14, 2009	11.08	11.40	11.07	11.37	14,862,725	+0.08(+0.71%)
May 13, 2009	11.23	11.47	10.88	11.29	18,704,952	+0.01(+0.13%)
May 12, 2009	11.17	11.43	11.06	11.28	21,921,874	+0.16(+1.46%)
May 11, 2009	11.23	11.36	10.88	11.11	26,437,146	+0.31(+2.86%)
May 08, 2009	10.75	10.83	10.49	10.81	9,403,847	+0.23(+2.20%)
May 07, 2009	10.98	11.03	10.51	10.57	14,521,995	-0.25(-2.29%)
May 06, 2009	11.13	11.13	10.57	10.82	13,141,992	-0.19(-1.74%)
May 05, 2009	11.03	11.13	10.77	11.01	7,859,821	-0.02(-0.17%)
May 04, 2009	11.13	11.15	10.93	11.03	11,398,040	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.