Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.95 -0.07 (-0.08%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.17	37.40	36.80	37.40	325,818	+0.33(+0.89%)
May 28, 2009	36.93	37.14	36.25	37.08	107,946	+0.47(+1.27%)
May 27, 2009	36.83	37.39	36.54	36.61	140,162	-0.30(-0.82%)
May 26, 2009	35.48	36.91	35.37	36.91	305,683	+1.20(+3.35%)
May 22, 2009	35.93	36.12	35.39	35.71	234,904	-0.11(-0.31%)
May 21, 2009	36.12	36.25	35.43	35.82	152,404	-0.54(-1.49%)
May 20, 2009	36.76	37.19	36.29	36.37	198,358	-0.23(-0.62%)
May 19, 2009	36.09	36.98	36.08	36.59	142,636	+0.27(+0.73%)
May 18, 2009	35.66	36.33	35.48	36.33	162,065	+0.95(+2.69%)
May 15, 2009	35.37	35.84	35.27	35.37	81,797	+0.05(+0.13%)
May 14, 2009	34.94	35.63	34.94	35.33	87,219	+0.42(+1.20%)
May 13, 2009	35.43	35.55	34.83	34.91	523,930	-0.98(-2.73%)
May 12, 2009	36.52	36.52	35.43	35.89	215,049	-0.27(-0.73%)
May 11, 2009	35.68	36.51	35.55	36.15	326,357	+0.00(+0.00%)
May 08, 2009	36.56	36.56	35.63	36.15	233,119	+0.02(+0.05%)
May 07, 2009	37.61	37.61	35.80	36.13	385,733	-1.09(-2.92%)
May 06, 2009	37.67	37.67	36.74	37.22	215,384	-0.02(-0.05%)
May 05, 2009	37.33	37.33	36.93	37.24	257,839	-0.11(-0.29%)
May 04, 2009	37.24	37.36	37.12	37.35	444,969	+0.76(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.