Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	3.369	3.369	3.369	3.369	0	+0.02(+0.55%)
Apr 28, 2009	3.358	3.358	3.343	3.351	33,477	-0.03(-0.87%)
Apr 27, 2009	3.343	3.380	3.343	3.380	18,235	+0.01(+0.22%)
Apr 24, 2009	3.424	3.424	3.340	3.373	47,290	+0.03(+0.88%)
Apr 23, 2009	3.343	3.343	3.343	3.343	572,115	+0.00(+0.11%)
Apr 22, 2009	3.343	3.343	3.336	3.340	195,150	+0.00(+0.00%)
Apr 21, 2009	3.336	3.343	3.336	3.340	75,665	+0.00(+0.11%)
Apr 20, 2009	3.351	3.351	3.332	3.336	29,190	-0.01(-0.33%)
Apr 17, 2009	3.332	3.347	3.332	3.347	1,225,884	+0.01(+0.33%)
Apr 16, 2009	3.332	3.336	3.332	3.336	24,768	+0.00(+0.11%)
Apr 15, 2009	3.325	3.332	3.325	3.332	18,235	-0.00(-0.11%)
Apr 14, 2009	3.336	3.336	3.329	3.336	15,241	+0.00(+0.00%)
Apr 13, 2009	3.336	3.336	3.335	3.336	129,284	+0.00(+0.11%)
Apr 09, 2009	3.332	3.336	3.332	3.332	9,798	-0.00(-0.11%)
Apr 08, 2009	3.336	3.336	3.336	3.336	17,147	+0.00(+0.00%)
Apr 07, 2009	3.336	3.343	3.325	3.336	382,136	+0.00(+0.11%)
Apr 06, 2009	3.332	3.332	3.332	3.332	544	+0.01(+0.22%)
Apr 03, 2009	3.325	3.332	3.325	3.325	337,796	+0.00(+0.00%)
Apr 02, 2009	3.318	3.325	3.318	3.325	433,082	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.