Indicators

Under Armour (NY: UAA )

6.640 -0.070 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.078	2.105	2.010	2.054	3,513,240	-0.00(-0.24%)
Mar 30, 2009	2.034	2.106	2.000	2.059	4,323,384	-0.12(-5.40%)
Mar 26, 2009	2.062	2.185	2.047	2.176	5,946,048	+0.14(+6.68%)
Mar 25, 2009	2.058	2.150	1.941	2.040	4,997,960	-0.00(-0.06%)
Mar 24, 2009	2.195	2.243	2.034	2.041	9,212,288	-0.30(-12.81%)
Mar 23, 2009	2.219	2.344	2.201	2.341	7,409,912	+0.19(+8.58%)
Mar 20, 2009	2.266	2.344	2.143	2.156	11,868,712	-0.10(-4.49%)
Mar 19, 2009	2.231	2.292	2.156	2.257	9,825,536	+0.04(+2.03%)
Mar 18, 2009	2.040	2.281	2.000	2.212	10,425,712	+0.19(+9.39%)
Mar 17, 2009	2.002	2.022	1.895	2.022	8,241,560	+0.10(+5.00%)
Mar 16, 2009	2.045	2.064	1.926	1.926	6,245,072	-0.09(-4.52%)
Mar 13, 2009	1.980	2.106	1.941	2.018	0	+0.08(+4.13%)
Mar 12, 2009	1.688	2.039	1.670	1.938	10,842,720	+0.24(+14.05%)
Mar 11, 2009	1.735	1.761	1.688	1.699	4,475,096	-0.02(-0.88%)
Mar 10, 2009	1.719	1.788	1.613	1.714	11,639,816	+0.16(+10.21%)
Mar 09, 2009	1.556	1.599	1.520	1.555	3,919,248	+0.01(+0.89%)
Mar 06, 2009	1.653	1.654	1.492	1.541	0	-0.11(-6.59%)
Mar 05, 2009	1.643	1.781	1.581	1.650	8,243,912	+0.04(+2.40%)
Mar 04, 2009	1.615	1.655	1.566	1.611	4,998,880	-0.11(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.