Indicators

Carter's Inc (NY: CRI )

69.05 -0.45 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.30	15.64	14.81	15.31	1,491,393	+0.15(+1.02%)
Mar 30, 2009	14.90	15.22	14.56	15.16	765,303	-0.37(-2.41%)
Mar 26, 2009	15.55	15.70	15.32	15.53	1,403,008	+0.15(+0.95%)
Mar 25, 2009	15.44	15.87	14.81	15.38	1,055,334	+0.11(+0.75%)
Mar 24, 2009	15.33	15.58	15.25	15.27	1,302,157	-0.24(-1.52%)
Mar 23, 2009	15.20	15.51	15.11	15.51	1,210,455	+0.32(+2.09%)
Mar 20, 2009	15.63	15.90	15.12	15.19	820,929	-0.37(-2.36%)
Mar 19, 2009	15.78	15.90	15.35	15.55	657,791	-0.06(-0.37%)
Mar 18, 2009	15.32	15.94	15.12	15.61	1,665,441	+0.13(+0.84%)
Mar 17, 2009	14.63	15.58	14.63	15.48	1,655,992	+0.87(+5.96%)
Mar 16, 2009	15.05	15.05	14.55	14.61	977,083	-0.27(-1.81%)
Mar 13, 2009	14.76	14.94	14.32	14.88	0	+0.11(+0.77%)
Mar 12, 2009	14.57	14.90	14.24	14.76	1,875,687	+0.20(+1.34%)
Mar 11, 2009	13.92	14.86	13.59	14.57	2,255,270	+1.14(+8.48%)
Mar 10, 2009	13.05	13.89	12.94	13.43	1,327,128	+0.55(+4.23%)
Mar 09, 2009	13.17	13.55	12.80	12.88	1,358,119	-0.38(-2.88%)
Mar 06, 2009	13.32	13.61	13.01	13.27	0	+0.15(+1.12%)
Mar 05, 2009	13.11	13.46	12.95	13.12	971,214	-0.34(-2.54%)
Mar 04, 2009	13.49	13.93	13.17	13.46	1,119,211	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.