Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.72 -0.30 (-0.34%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	46.64	46.94	46.40	46.91	123,400	+0.08(+0.17%)
Nov 27, 2009	46.39	47.05	45.63	46.83	42,181	-0.69(-1.46%)
Nov 25, 2009	47.57	47.58	47.46	47.52	19,248	+0.11(+0.23%)
Nov 24, 2009	47.62	47.62	47.18	47.41	68,173	-0.19(-0.40%)
Nov 23, 2009	47.45	47.79	47.38	47.60	64,515	+0.69(+1.47%)
Nov 20, 2009	46.86	46.98	46.73	46.92	86,134	-0.24(-0.51%)
Nov 19, 2009	47.62	47.62	46.86	47.16	119,770	-0.80(-1.68%)
Nov 18, 2009	48.17	48.17	47.71	47.96	71,126	-0.27(-0.55%)
Nov 17, 2009	47.89	48.23	47.84	48.23	47,147	+0.23(+0.48%)
Nov 16, 2009	47.76	48.16	47.71	48.00	84,361	+0.46(+0.96%)
Nov 13, 2009	47.27	47.62	47.07	47.54	91,868	+0.46(+0.97%)
Nov 12, 2009	47.39	47.67	47.03	47.08	147,101	-0.30(-0.63%)
Nov 11, 2009	47.40	47.58	47.14	47.38	131,289	+0.34(+0.73%)
Nov 10, 2009	46.96	47.25	46.88	47.04	111,922	+0.01(+0.02%)
Nov 09, 2009	46.36	47.03	46.34	47.03	76,009	+1.01(+2.19%)
Nov 06, 2009	45.71	46.15	45.57	46.02	87,542	+0.13(+0.28%)
Nov 05, 2009	45.46	45.97	45.35	45.90	100,457	+1.03(+2.30%)
Nov 04, 2009	44.80	45.39	44.80	44.86	156,057	+0.23(+0.51%)
Nov 03, 2009	44.40	44.64	44.20	44.63	188,641	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.