Indicators

Iac Inc (NQ: IAC )

52.66 +4.81 (+10.05%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.051	3.077	2.954	2.970	8,190,812	-0.05(-1.74%)
Jan 29, 2009	3.051	3.103	3.008	3.022	6,843,647	-0.03(-0.93%)
Jan 28, 2009	3.067	3.069	3.000	3.051	12,376,586	+0.02(+0.53%)
Jan 27, 2009	2.996	3.042	2.988	3.034	10,517,205	+0.03(+0.87%)
Jan 26, 2009	3.028	3.055	2.976	3.008	9,649,805	-0.02(-0.73%)
Jan 23, 2009	2.974	3.051	2.974	3.030	11,469,026	+0.02(+0.67%)
Jan 22, 2009	2.992	3.055	2.972	3.010	7,548,409	-0.02(-0.67%)
Jan 21, 2009	2.996	3.036	2.956	3.030	9,735,685	+0.05(+1.56%)
Jan 20, 2009	3.053	3.111	2.980	2.984	11,167,949	-0.07(-2.44%)
Jan 16, 2009	3.073	3.129	3.018	3.059	14,173,894	+0.01(+0.33%)
Jan 15, 2009	2.941	3.075	2.939	3.049	13,398,126	+0.05(+1.62%)
Jan 14, 2009	2.962	3.018	2.937	3.000	7,569,644	+0.02(+0.54%)
Jan 13, 2009	2.962	3.026	2.939	2.984	8,349,748	-0.02(-0.61%)
Jan 12, 2009	3.022	3.061	2.962	3.002	8,887,094	-0.02(-0.80%)
Jan 09, 2009	3.103	3.168	3.010	3.026	10,980,541	-0.14(-4.34%)
Jan 08, 2009	3.164	3.164	3.097	3.164	8,062,327	-0.01(-0.19%)
Jan 07, 2009	3.275	3.301	3.150	3.170	10,320,303	-0.13(-4.04%)
Jan 06, 2009	3.279	3.337	3.259	3.303	10,423,959	+0.05(+1.49%)
Jan 05, 2009	3.228	3.295	3.200	3.255	7,671,666	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.