Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

603,000.00 -3413.44 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 140250 140600 138900 140000 549 -250.00(-0.18%)
Feb 28, 2008 140700 141000 139580 140250 357 -450.00(-0.32%)
Feb 27, 2008 139200 140950 138900 140700 300 +1500.00(+1.08%)
Feb 26, 2008 138900 140500 138650 139200 510 -500.00(-0.36%)
Feb 25, 2008 140200 141000 138150 139700 410 +300.00(+0.22%)
Feb 22, 2008 141500 142000 138000 139400 503 -1705.00(-1.21%)
Feb 21, 2008 144200 144200 141010 141105 370 -2185.00(-1.52%)
Feb 20, 2008 144000 144170 142700 143290 243 +90.00(+0.06%)
Feb 19, 2008 145000 145900 141400 143200 617 -300.00(-0.21%)
Feb 18, 2008 142990 143700 140500 143500 0 +0.00(+0.00%)
Feb 15, 2008 142990 143700 140500 143500 886 +510.00(+0.36%)
Feb 14, 2008 143980 145400 142700 142990 791 -990.00(-0.69%)
Feb 13, 2008 139900 144900 139900 143980 657 +4280.00(+3.06%)
Feb 12, 2008 139998 140300 139400 139700 585 -250.00(-0.18%)
Feb 11, 2008 139100 139950 137050 139950 585 +1550.00(+1.12%)
Feb 08, 2008 137500 138500 136800 138400 527 +2500.00(+1.84%)
Feb 07, 2008 135400 137750 134000 135900 730 +500.00(+0.37%)
Feb 06, 2008 136700 137200 134510 135400 492 -1100.00(-0.81%)
Feb 05, 2008 135800 136800 134300 136500 613 +700.00(+0.52%)
Feb 04, 2008 136500 138400 135800 135800 400 +100.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.