Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.635 7.889 7.635 7.889 982 +0.20(+2.65%)
Jan 30, 2008 7.451 7.685 7.451 7.685 4,862 +0.23(+3.07%)
Jan 29, 2008 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Jan 28, 2008 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Jan 25, 2008 7.456 7.533 7.456 7.456 1,571 +0.06(+0.76%)
Jan 24, 2008 7.253 7.431 7.253 7.400 3,340 +0.17(+2.39%)
Jan 23, 2008 7.253 7.253 7.227 7.227 2,947 -0.07(-0.98%)
Jan 22, 2008 7.299 7.299 7.299 7.299 0 +0.00(+0.00%)
Jan 21, 2008 7.299 7.304 7.299 7.299 392 +0.00(+0.00%)
Jan 18, 2008 7.299 7.304 7.299 7.299 392 +0.07(+0.99%)
Jan 17, 2008 7.227 7.227 7.227 7.227 196 +0.00(+0.00%)
Jan 16, 2008 6.953 7.227 6.953 7.227 1,178 +0.21(+2.97%)
Jan 15, 2008 7.019 7.019 7.019 7.019 196 +0.00(+0.00%)
Jan 14, 2008 6.754 7.049 6.718 7.019 2,062 +0.40(+6.08%)
Jan 11, 2008 6.617 6.871 6.586 6.617 5,275 -0.22(-3.20%)
Jan 10, 2008 7.126 7.126 6.642 6.836 38,947 -0.30(-4.21%)
Jan 09, 2008 7.100 7.207 6.998 7.136 10,609 +0.01(+0.14%)
Jan 08, 2008 7.059 7.126 7.029 7.126 4,265 +0.05(+0.72%)
Jan 07, 2008 7.283 7.283 7.024 7.075 26,952 -0.26(-3.61%)
Jan 04, 2008 7.416 7.416 7.288 7.339 13,045 -0.08(-1.03%)
Jan 03, 2008 7.446 7.482 7.416 7.416 2,562 +0.01(+0.14%)
Jan 02, 2008 7.800 7.960 7.406 7.406 14,097 -0.51(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.