Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.6890 0.7210 0.6815 0.7210 8,700 -0.01(-1.64%)
Oct 30, 2008 0.7930 0.7930 0.7330 0.7330 2,200 +0.01(+0.87%)
Oct 29, 2008 0.7154 0.7267 0.7100 0.7267 6,100 +0.09(+14.98%)
Oct 28, 2008 0.6320 0.6320 0.6320 1,500 +0.00(+0.00%)
Oct 27, 2008 0.6750 0.6750 0.6170 0.6320 20,700 -0.05(-7.06%)
Oct 24, 2008 0.6800 0.6800 0.6090 0.6800 27,000 +0.06(+9.68%)
Oct 23, 2008 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 22, 2008 0.6200 0.6448 0.6200 0.6200 11,000 -0.11(-15.13%)
Oct 21, 2008 0.7305 0.7305 0.7305 0.7305 100 -0.00(-0.61%)
Oct 20, 2008 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Oct 17, 2008 0.7350 0.7350 0.7350 0.7350 1,500 -0.03(-4.36%)
Oct 16, 2008 0.7685 0.8200 0.7510 0.7685 26,700 -0.06(-7.41%)
Oct 15, 2008 0.8300 0.8300 0.8300 0.8300 4,000 -0.04(-4.62%)
Oct 14, 2008 0.7415 0.8702 0.8513 0.8702 14,300 +0.13(+17.36%)
Oct 13, 2008 0.7415 0.7415 0.7415 0 +0.00(+0.00%)
Oct 10, 2008 0.7415 0.8466 0.7415 0.7415 11,200 -0.15(-16.59%)
Oct 09, 2008 0.8890 0.8890 0.8890 0 +0.00(+0.00%)
Oct 08, 2008 0.8890 0.8890 0.8150 0.8890 20,000 +0.03(+3.37%)
Oct 07, 2008 0.8556 0.8600 0.8510 0.8600 1,500 +0.00(+0.51%)
Oct 06, 2008 0.8556 0.9201 0.8556 0.8556 14,000 -0.08(-8.27%)
Oct 03, 2008 0.9327 0.9327 0.9327 0.9327 4,000 +0.10(+12.37%)
Oct 02, 2008 0.8300 0.9385 0.8300 0.8300 32,300 -0.18(-17.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.