Indicators

CF Industries Holdings (NY: CF )

77.32 +2.50 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.719	7.796	7.522	7.653	6,516,641	-0.07(-0.94%)
Nov 26, 2008	6.861	7.783	6.712	7.726	19,620,136	+0.64(+9.10%)
Nov 25, 2008	7.087	7.316	6.802	7.082	29,904,522	+0.37(+5.50%)
Nov 24, 2008	6.973	7.189	6.602	6.712	26,358,894	-0.07(-1.03%)
Nov 21, 2008	5.962	6.830	5.962	6.782	41,613,220	+1.06(+18.44%)
Nov 20, 2008	6.202	6.417	5.691	5.726	42,016,792	-0.74(-11.49%)
Nov 19, 2008	7.262	7.324	6.462	6.469	29,271,242	-0.86(-11.71%)
Nov 18, 2008	7.457	7.634	6.984	7.327	25,179,704	-0.01(-0.10%)
Nov 17, 2008	7.498	7.806	7.301	7.335	39,416,204	-0.66(-8.24%)
Nov 14, 2008	8.510	8.846	7.990	7.993	40,156,608	-0.80(-9.07%)
Nov 13, 2008	7.676	8.799	7.314	8.790	63,470,252	+1.20(+15.74%)
Nov 12, 2008	8.271	8.271	7.583	7.595	37,561,796	-0.97(-11.34%)
Nov 11, 2008	8.771	8.949	8.316	8.566	33,902,396	-0.49(-5.43%)
Nov 10, 2008	9.229	9.660	8.873	9.058	30,406,042	+0.21(+2.38%)
Nov 07, 2008	8.171	8.867	7.966	8.847	32,990,058	+0.82(+10.18%)
Nov 06, 2008	8.385	8.488	7.803	8.030	39,285,496	-0.62(-7.16%)
Nov 05, 2008	9.264	9.336	8.579	8.649	37,733,892	-0.79(-8.34%)
Nov 04, 2008	9.570	9.863	9.283	9.436	40,564,108	+0.32(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.